New York Cotton Futures – 07.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 57,53 | unch. | 0,00 | 0,00 | Cotlook | ||
| December 2009 | 59,63 | unch. | 0,00 | 0,00 | ‚A‘ Index | 62,90 | +20 |
| March 2010 | 62,12 | unch. | 0,00 | 0,00 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 63,62 | unch. | 0,00 | 0,00 | |||
| July 2010 | 65,02 | unch. | 0,00 | 0,00 | |||
| October 2010 | 67,07 | unch. | 0,00 | 0,00 | |||
| December 2010 | 67,58 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2011 | 69,28 | unch. | 0,00 | 0,00 | CIF-Index | 68,15 | +25 |
| May 2011 | 70,28 | unch. | 0,00 | 0,00 | |||
| July 2011 | 71,50 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv