New York Cotton Futures – 07.08.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 83.22 | +126 | 83.73 | 81.38 | Cotlook | ||
| December 2026 | 84.40 | +124 | 84.49 | 82.51 | ‚A‘ Index 2025/26 | 93.70 | +20 |
| March 2027 | 86.18 | +129 | 86.25 | 84.27 | ‚A‘ Index 2026/27 | 0.00 | 0.00 |
| May 2027 | 87.31 | +125 | 87.38 | 85.44 | |||
| July 2027 | 86.91 | +116 | 86.97 | 85.21 | Bremen | ||
| October 2027 | 82.30 | +142 | 81.53 | 81.20 | CIF-Index* cts/lb | 94.40 | unch. |
| December 2027 | 79.13 | +45 | 79.19 | 78.18 | CIF-Index EUR/kg | 1.80 | unch. |
| March 2028 | 79.68 | +48 | 78.88 | 78.76 | n.q. = not quoted | ||
| May 2028 | 79.97 | +50 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.94 | +50 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv