New York Cotton Futures – 07.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.38 | +111 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 85.34 | +105 | 85.90 | 84.27 | ‚A‘ Index 2022/23 | 95.05 | -55 |
| March 2024 | 85.45 | +105 | 85.95 | 84.44 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 85.59 | +109 | 86.01 | 84.51 | |||
| July 2024 | 85.26 | +107 | 85.53 | 84.20 | Bremen | ||
| October 2024 | 81.91 | +86 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.80 | unch. |
| December 2024 | 79.86 | +36 | 80.00 | 79.67 | CIF-Index EUR/kg | 2.00 | -0.01 |
| March 2025 | 80.06 | +36 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.66 | +16 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv