New York Cotton Futures – 07.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 61,88 | -253 | 64,74 | 61,78 | Cotlook | ||
| December 2020 | 62,36 | -249 | 64,87 | 62,15 | ‚A‘ Index 2019/20 | 71,25 | +40 |
| March 2021 | 63,19 | -230 | 65,55 | 62,90 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| May 2021 | 63,87 | -202 | 65,95 | 63,46 | |||
| July 2021 | 64,30 | -183 | 66,22 | 63,95 | Bremen | ||
| October 2021 | 63,00 | -171 | 0,00 | 0,00 | CIF-Index* cts/lb | 71,00 | unch. |
| December 2021 | 62,70 | -161 | 64,40 | 62,31 | CIF-Index EUR/kg | 1,32 | |
| March 2022 | 63,45 | -158 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 64,15 | -148 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv