New York Cotton Futures – 07.08.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2017 | 71,22 | +23 | 71,52 | 70,99 | Cotlook | ||
December 2017 | 70,55 | -7 | 70,94 | 70,43 | ‘A’ Index 2017/18 | 80,75 | +30 |
March 2018 | 70,25 | +20 | 70,54 | 70,00 | ‘A’ Index 2018/19 | n.q. | n.q. |
May 2018 | 70,57 | +15 | 70,83 | 70,45 | |||
July 2018 | 70,99 | +14 | 71,31 | 71,08 | Bremen | ||
October 2018 | 69,55 | +9 | 0,00 | 0,00 | CIF-Index cts/lb | 89,90 | +30 |
December 2018 | 69,78 | +6 | 70,00 | 69,78 | CIF-Index EUR/kg | 1,68 | +0,02 |
March 2019 | 70,14 | +5 | 0,00 | 0,00 | |||
May 2019 | 70,28 | +2 | 0,00 | 0,00 | |||
July 2019 | 70,13 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv