New York Cotton Futures – 07.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 62,77 | -73 | 63,41 | 62,69 | Cotlook | ||
| December 2015 | 61,79 | -47 | 62,49 | 61,62 | ‚A‘ Index 2015/16 | 70,35 | -120 |
| March 2016 | 61,88 | -47 | 62,52 | 61,68 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,39 | -41 | 62,70 | 62,25 | |||
| July 2016 | 62,80 | -40 | 63,09 | 62,70 | Bremen | ||
| October 2016 | 62,97 | -43 | 0,00 | 0,00 | CIF-Index cts/lb | 74,35 | -100 |
| December 2016 | 63,21 | +19 | 62,88 | 62,51 | CIF-Index EUR/kg | 1,50 | -0,02 |
| March 2017 | 63,88 | +46 | 63,30 | 63,19 | |||
| May 2017 | 63,88 | +58 | 63,02 | 63,02 | n.q. = not quoted | ||
| July 2017 | 64,03 | +58 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv