New York Cotton Futures – 07.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 63,24 | +17 | 0,00 | 0,00 | Cotlook | ||
| October 2020 | 63,74 | +17 | 63,90 | 63,55 | ‘A’ Index 2019/20 | 69,70 | -75 |
| December 2020 | 63,02 | -12 | 63,40 | 62,55 | ‘A’ Index 2020/21 | 72,90 | +5 |
| March 2021 | 63,76 | -12 | 64,12 | 63,33 | |||
| May 2021 | 64,43 | -5 | 64,63 | 64,00 | Bremen | ||
| July 2021 | 64,98 | +9 | 65,05 | 64,55 | CIF-Index* cts/lb | 71,80 | unch. |
| October 2021 | 63,37 | +21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 62,37 | +21 | 62,43 | 62,06 | n.q. = not quoted | ||
| March 2022 | 63,17 | +21 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv