New York Cotton Futures – 07.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 75,29 | +28 | 0,00 | 0,00 | Cotlook | ||
| October 2017 | 69,75 | +28 | 69,90 | 69,47 | ‚A‘ Index 2016/17 | 84,60 | +70 |
| December 2017 | 68,59 | +24 | 68,92 | 67,95 | ‚A‘ Index 2017/18 | 78,40 | +75 |
| March 2018 | 68,38 | +26 | 68,43 | 67,52 | |||
| May 2018 | 68,74 | +29 | 68,71 | 68,19 | Bremen | ||
| July 2018 | 69,11 | +30 | 69,10 | 68,35 | CIF-Index cts/lb | 89,00 | +70 |
| October 2018 | 67,31 | +39 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | +0,01 |
| December 2018 | 67,95 | +27 | 67,99 | 67,45 | |||
| March 2019 | 68,55 | +25 | 68,57 | 68,53 | |||
| May 2019 | 69,08 | +25 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv