New York Cotton Futures – 07.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,67 | -11 | 0,00 | 0,00 | Cotlook | ||
| October 2016 | 65,25 | -11 | 65,51 | 65,00 | ‘A’ Index 2015/16 | 75,95 | +5 |
| December 2016 | 65,15 | -15 | 65,65 | 64,48 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 65,20 | -32 | 65,84 | 64,65 | |||
| May 2017 | 64,46 | -36 | 65,90 | 65,20 | Bremen | ||
| July 2017 | 65,91 | -35 | 65,92 | 65,88 | CIF-Index cts/lb | 78,15 | unch. |
| October 2017 | 66,20 | -38 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| December 2017 | 66,68 | -38 | 66,80 | 66,61 | |||
| March 2018 | 66,94 | -38 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 66,94 | -38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv