New York Cotton Futures – 07.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 74,83 | -139 | 75,64 | 75,64 | Cotlook | ||
| October 2014 | 70,23 | -156 | 71,64 | 70,00 | ‘A’ Index 2013/14 | 86,90 | unch. |
| December 2014 | 70,21 | -185 | 72,06 | 70,00 | ‘A’ Index 2014/15 | 79,60 | unch. |
| March 2015 | 71,30 | -172 | 73,16 | 71,17 | |||
| May 2015 | 72,48 | -162 | 74,35 | 71,70 | Bremen | ||
| July 2015 | 73,43 | -160 | 74,40 | 73,50 | CIF-Index cts/lb | 92,95 | unch. |
| October 2015 | 73,26 | -146 | 74,21 | 74,21 | CIF-Index EUR/kg | 1,51 | unch. |
| December 2015 | 74,68 | -132 | 76,00 | 74,00 | |||
| March 2016 | 74,74 | -132 | 0,00 | 0,00 | |||
| May 2016 | 75,50 | -132 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv