New York Cotton Futures – 07.07.2014

New York No. 2
Settle
Change
High
Low
July 201474,83-13975,6475,64Cotlook
October 201470,23-15671,6470,00 ‚A‘ Index 2013/1486,90unch.
December 201470,21-18572,0670,00 ‚A‘ Index 2014/1579,60unch.
March 201571,30-17273,1671,17
May 201572,48-16274,3571,70Bremen
July 201573,43-16074,4073,50CIF-Index cts/lb92,95unch.
October 201573,26-14674,2174,21CIF-Index EUR/kg1,51unch.
December 201574,68-13276,0074,00
March 201674,74-1320,000,00
May 201675,50-1320,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.