New York Cotton Futures – 07.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 55,36 | -54 | 56,47 | 54,45 | Cotlook | ||
| October 2009 | 57,70 | -60 | 58,50 | 56,52 | ‘A’ Index | 64,10 | -55 |
| December 2009 | 59,71 | -53 | 60,49 | 58,51 | Forward ‘A’ Index | 65,40 | -60 |
| March 2010 | 62,24 | -39 | 62,79 | 61,00 | |||
| May 2010 | 63,48 | -35 | 0,00 | 0,00 | |||
| July 2010 | 64,64 | -36 | 65,00 | 65,00 | |||
| October 2010 | 66,19 | -47 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 67,30 | -70 | 0,00 | 0,00 | CIF-Index | 67,60 | -40 |
| March 2011 | 69,93 | -61 | 0,00 | 0,00 | |||
| May 2011 | 70,93 | -61 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv