New York Cotton Futures – 07.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 66,16 | -186 | 66,50 | 66,20 | Cotlook 07/08 | ||
| October 2008 | 69,76 | -244 | 72,45 | 69,20 | Index A (NE) | 78,70 | unch. |
| December 2008 | 72,76 | -259 | 75,70 | 72,35 | Index B (NE) | N.Q. | – |
| March 2009 | 78,21 | -256 | 80,40 | 77,77 | Index A (FE) | 76,85 | unch. |
| May 2009 | 79,97 | -246 | 81,81 | 80,03 | |||
| July 2009 | 81,36 | -227 | 83,00 | 81,70 | |||
| October 2009 | 83,05 | -227 | 85,00 | 83,00 | |||
| December 2009 | 85,41 | -147 | 85,96 | 84,00 | |||
| March 2010 | 86,96 | -142 | 0,00 | 0,00 | |||
| May 2010 | 87,96 | -142 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv