New York Cotton Futures – 07.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 84,36 | -144 | 86,50 | 84,10 | Cotlook | ||
| October 2021 | 86,26 | +33 | 86,66 | 85,98 | ‘A’ Index 2020/21 | 93,50 | +130 |
| December 2021 | 85,26 | -62 | 86,53 | 85,00 | ‘A’ Index 2021/22 | 95,70 | +80 |
| March 2022 | 85,24 | -49 | 86,30 | 84,97 | |||
| May 2022 | 85,13 | -38 | 86,09 | 84,94 | Bremen | ||
| July 2022 | 84,58 | -27 | 85,50 | 84,42 | CIF-Index* cts/lb | 94,10 | unch. |
| October 2022 | 81,29 | +25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | unch. |
| December 2022 | 78,69 | +75 | 78,79 | 78,10 | n.q. = not quoted | ||
| March 2023 | 78,79 | +75 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv