New York Cotton Futures – 07.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 75,79 | -23 | 76,22 | 75,65 | Cotlook | ||
| October 2017 | 74,51 | +9 | 74,50 | 74,37 | ‘A’ Index 2016/17 | 86,40 | -10 |
| December 2017 | 72,68 | +16 | 72,81 | 72,40 | ‘A’ Index 2017/18 | 82,05 | unch. |
| March 2018 | 72,49 | +26 | 72,51 | 72,19 | |||
| May 2018 | 72,70 | +21 | 72,69 | 72,48 | Bremen | ||
| July 2018 | 72,97 | +27 | 73,00 | 72,52 | CIF-Index cts/lb | 91,15 | -5 |
| October 2018 | 70,94 | +27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | unch. |
| December 2018 | 70,58 | +33 | 70,65 | 70,10 | |||
| March 2019 | 70,33 | +33 | 0,00 | 0,00 | |||
| May 2019 | 70,37 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv