New York Cotton Futures – 07.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 65,85 | +30 | 66,16 | 65,20 | Cotlook | ||
| October 2016 | 66,58 | +32 | 66,79 | 66,00 | ‘A’ Index 2015/16 | 74,50 | +150 |
| December 2016 | 65,84 | +30 | 66,00 | 65,13 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 66,25 | +35 | 66,36 | 65,50 | |||
| May 2017 | 66,51 | +34 | 66,60 | 65,85 | Bremen | ||
| July 2017 | 66,81 | +35 | 66,89 | 66,19 | CIF-Index cts/lb | 78,20 | +150 |
| October 2017 | 66,42 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,03 |
| December 2017 | 66,28 | +13 | 66,40 | 65,86 | |||
| March 2018 | 66,52 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 66,40 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv