New York Cotton Futures – 07.06.2012

New York No. 2
Settle
Change
High
Low
July 201273,89+40073,8970,43Cotlook
October 201271,29+38471,4568,06 ‚A‘ Index 2011/1280,65+300
December 201272,28+39272,3668,12 ‚A‘ Index 2012/1379,65+290
March 201373,63+35174,0070,32
May 201374,45+34274,6071,30Bremen
July 201375,15+30975,3072,22CIF-Index cts/lb88,50+300
October 201374,79+3090,000,00CIF-Index EUR/kg1,55+0,04
December 201375,89+31875,7674,09
March 201474,49+3190,000,00
May 201474,08+3190,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.