New York Cotton Futures – 07.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 73,89 | +400 | 73,89 | 70,43 | Cotlook | ||
| October 2012 | 71,29 | +384 | 71,45 | 68,06 | ‚A‘ Index 2011/12 | 80,65 | +300 |
| December 2012 | 72,28 | +392 | 72,36 | 68,12 | ‚A‘ Index 2012/13 | 79,65 | +290 |
| March 2013 | 73,63 | +351 | 74,00 | 70,32 | |||
| May 2013 | 74,45 | +342 | 74,60 | 71,30 | Bremen | ||
| July 2013 | 75,15 | +309 | 75,30 | 72,22 | CIF-Index cts/lb | 88,50 | +300 |
| October 2013 | 74,79 | +309 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | +0,04 |
| December 2013 | 75,89 | +318 | 75,76 | 74,09 | |||
| March 2014 | 74,49 | +319 | 0,00 | 0,00 | |||
| May 2014 | 74,08 | +319 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv