New York Cotton Futures – 07.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 77,22 | +16 | 77,49 | 75,80 | Cotlook | ||
| October 2010 | 74,82 | +13 | 75,00 | 73,60 | ‚A‘ Index | 89,60 | unch. |
| December 2010 | 75,51 | +23 | 75,63 | 74,09 | Forward ‚A‘ Index | 84,10 | -110 |
| March 2011 | 77,16 | +38 | 77,25 | 75,65 | |||
| May 2011 | 77,97 | +44 | 77,96 | 77,47 | |||
| July 2011 | 78,50 | +62 | 78,40 | 77,31 | |||
| October 2011 | 76,40 | +47 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 74,34 | +31 | 74,24 | 73,20 | CIF-Index | 97,00 | unch. |
| March 2012 | 75,34 | +79 | 0,00 | 0,00 | |||
| May 2012 | 73,84 | +16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv