New York Cotton Futures – 07.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 51,76 | +21 | 52,00 | 51,25 | Cotlook 06/07 | ||
| October 2007 | 55,20 | +15 | 55,35 | 55,00 | Index A (NE) | 60,60 | -5 |
| December 2007 | 57,49 | +19 | 57,60 | 57,10 | Index B (NE) | n.q. | – |
| March 2008 | 60,10 | +20 | 60,25 | 59,90 | Index A (FE) | 58,70 | -10 |
| May 2008 | 61,15 | +20 | 61,30 | 61,30 | |||
| July 2008 | 62,20 | +25 | 0,00 | 0,00 | |||
| October 2008 | 63,25 | +30 | 63,00 | 63,00 | |||
| December 2008 | 64,65 | +15 | 64,75 | 64,50 | |||
| March 2009 | 66,23 | +30 | 0,00 | 0,00 | |||
| May 2009 | 66,50 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv