New York Cotton Futures – 07.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 83.00 | -105 | 84.18 | 81.90 | Cotlook | ||
| October 2026 | 84.02 | -98 | 84.16 | 84.16 | ‚A‘ Index 2025/26 | 93.80 | -75 |
| December 2026 | 83.69 | -107 | 84.87 | 82.66 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 84.41 | -110 | 85.61 | 83.44 | |||
| May 2027 | 84.71 | -107 | 85.87 | 83.75 | Bremen | ||
| July 2027 | 83.85 | -96 | 84.88 | 82.96 | CIF-Index* cts/lb | 95.30 | unch. |
| October 2027 | 78.04 | -38 | 78.17 | 77.33 | CIF-Index EUR/kg | 1.79 | unch. |
| December 2027 | 76.48 | -22 | 76.72 | 75.90 | n.q. = not quoted | ||
| March 2028 | 77.41 | -30 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 77.75 | -30 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv