New York Cotton Futures – 07.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 89,66 | -92 | 91,00 | 88,52 | Cotlook | ||
| October 2021 | 88,41 | -31 | 89,20 | 87,18 | ‘A’ Index 2020/21 | 95,50 | +320 |
| December 2021 | 86,89 | +17 | 87,00 | 85,51 | ‘A’ Index 2021/22 | 95,80 | +125 |
| March 2022 | 85,92 | +10 | 86,08 | 84,67 | |||
| May 2022 | 85,06 | -2 | 85,25 | 83,97 | Bremen | ||
| July 2022 | 84,06 | -15 | 84,35 | 83,11 | CIF-Index* cts/lb | 94,40 | unch. |
| October 2022 | 80,21 | -20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | unch. |
| December 2022 | 77,47 | -4 | 78,00 | 76,60 | n.q. = not quoted | ||
| March 2023 | 77,68 | -3 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv