New York Cotton Futures – 07.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 55,39 | +88 | 56,45 | 54,42 | Cotlook | ||
| October 2020 | 56,67 | +56 | 0,00 | 0,00 | ‚A‘ Index 2019/20 | 63,90 | +100 |
| December 2020 | 56,95 | +72 | 58,09 | 56,20 | ‚A‘ Index 2020/21 | n.q. | – |
| March 2021 | 57,87 | +70 | 58,79 | 57,33 | |||
| May 2021 | 58,74 | +72 | 59,39 | 58,17 | Bremen | 06.05.2020 | |
| July 2021 | 59,46 | +94 | 59,68 | 58,83 | CIF-Index* cts/lb | 68,60 | |
| October 2021 | 58,22 | +65 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 57,92 | +65 | 58,06 | 57,23 | n.q. = not quoted | ||
| March 2022 | 58,85 | +78 | 58,97 | 58,26 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv