New York Cotton Futures – 07.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 72,28 | -37 | 72,90 | 72,27 | Cotlook | ||
| July 2019 | 73,18 | -37 | 74,72 | 73,15 | ‚A‘ Index 2018/19 | 83,15 | -180 |
| October 2019 | 72,37 | -29 | 0,00 | 0,00 | ‚A‘ Index 2019/20 | 82,55 | -150 |
| December 2019 | 72,63 | -28 | 74,24 | 72,61 | |||
| March 2020 | 73,27 | -37 | 74,45 | 73,26 | Bremen | ||
| May 2020 | 73,36 | -46 | 74,38 | 73,74 | CIF-Index cts/lb | 84,95 | -175 |
| July 2020 | 73,22 | -63 | 73,93 | 73,21 | CIF-Index EUR/kg | 1,67 | -0,04 |
| October 2020 | 72,47 | -28 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 70,98 | +3 | 71,51 | 70,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv