New York Cotton Futures – 07.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 85,99 | -36 | 87,69 | 86,65 | Cotlook | ||
| July 2018 | 85,99 | -91 | 88,08 | 85,91 | ‘A’ Index 2017/18 | 93,25 | unch. |
| October 2018 | 82,65 | -20 | 83,59 | 82,55 | ‘A’ Index 2018/19 | 90,80 | unch. |
| December 2018 | 80,33 | -24 | 81,50 | 80,21 | |||
| March 2019 | 80,07 | +5 | 80,75 | 79,79 | Bremen | ||
| May 20219 | 79,98 | +16 | 80,42 | 79,91 | CIF-Index cts/lb | 99,65 | +200 |
| July 2019 | 79,90 | +22 | 80,44 | 79,85 | CIF-Index EUR/kg | 1,85 | +0,05 |
| October 2019 | 77,79 | +57 | 0,00 | 0,00 | |||
| December 2019 | 75,05 | +65 | 75,20 | 74,50 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv