New York Cotton Futures – 07.05.2015

New York No. 2
Settle
Change
High
Low
July 201565,53-3366,0164,96Cotlook
October 201565,50-3365,1065,10 ‚A‘ Index 2014/1573,10-70
December 201565,43-3465,7865,00 ‚A‘ Index 2015/16NQNQ
March 201665,40-3165,4564,90
May 201665,58-3265,5365,09Bremen
July 201665,91-2965,5065,45CIF-Index cts/lb77,75-65
October 201666,26-290,000,00CIF-Index EUR/kg1,51-0,03
December 201665,56-290,000,00
March 201766,17-290,000,00n.q. = not quoted
May 201767,10-290,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.