New York Cotton Futures – 07.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 65,53 | -33 | 66,01 | 64,96 | Cotlook | ||
| October 2015 | 65,50 | -33 | 65,10 | 65,10 | ‘A’ Index 2014/15 | 73,10 | -70 |
| December 2015 | 65,43 | -34 | 65,78 | 65,00 | ‘A’ Index 2015/16 | NQ | NQ |
| March 2016 | 65,40 | -31 | 65,45 | 64,90 | |||
| May 2016 | 65,58 | -32 | 65,53 | 65,09 | Bremen | ||
| July 2016 | 65,91 | -29 | 65,50 | 65,45 | CIF-Index cts/lb | 77,75 | -65 |
| October 2016 | 66,26 | -29 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,03 |
| December 2016 | 65,56 | -29 | 0,00 | 0,00 | |||
| March 2017 | 66,17 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 67,10 | -29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv