New York Cotton Futures – 07.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 86,01 | +70 | 86,00 | 85,65 | Cotlook | ||
| July 2013 | 87,15 | -24 | 87,45 | 85,52 | ‘A’ Index 2012/13 | 94,80 | +130 |
| October 2013 | 86,39 | +12 | 86,24 | 85,37 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 85,97 | +2 | 86,07 | 84,24 | |||
| March 2014 | 85,77 | +18 | 85,73 | 84,16 | Bremen | ||
| May 2014 | 85,51 | +20 | 85,25 | 84,08 | CIF-Index cts/lb | 97,95 | +70 |
| July 2014 | 85,26 | +24 | 94,95 | 84,90 | CIF-Index EUR/kg | 1,65 | +0,01 |
| October 2014 | 84,64 | +24 | 0,00 | 0,00 | |||
| December 2014 | 84,07 | +24 | 0,00 | 0,00 | |||
| March 2015 | 84,17 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv