New York Cotton Futures – 07.05.2013

New York No. 2
Settle
Change
High
Low
May 201386,01+7086,0085,65Cotlook
July 201387,15-2487,4585,52 ‚A‘ Index 2012/1394,80+130
October 201386,39+1286,2485,37 ‚A‘ Index 2013/14n.q.n.q.
December 201385,97+286,0784,24
March 201485,77+1885,7384,16Bremen
May 201485,51+2085,2584,08CIF-Index cts/lb97,95+70
July 201485,26+2494,9584,90CIF-Index EUR/kg1,65+0,01
October 201484,64+240,000,00
December 201484,07+240,000,00
March 201584,17+90,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.