New York Cotton Futures – 07.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 80,71 | +86 | 82,29 | 80,01 | Cotlook | ||
| October 2010 | 78,30 | +24 | 78,60 | 78,02 | ‘A’ Index | 88,00 | -160 |
| December 2010 | 75,67 | +16 | 76,49 | 75,41 | Forward ‘A’ Index | 83,15 | -140 |
| March 2011 | 76,77 | +15 | 77,25 | 76,62 | |||
| May 2011 | 76,97 | +15 | 0,00 | 0,00 | |||
| July 2011 | 76,97 | +13 | 0,00 | 0,00 | |||
| October 2011 | 76,17 | -17 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 74,17 | +16 | 0,00 | 0,00 | CIF-Index | 95,25 | -150 |
| March 2012 | 74,92 | +7 | 0,00 | 0,00 | |||
| May 2012 | 75,17 | +13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv