New York Cotton Futures – 07.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 58,88 | +71 | 59,40 | 58,00 | Cotlook | ||
| July 2009 | 60,77 | +72 | 60,80 | 60,30 | ‘A Index’ | 62,10 | unch. |
| October 2009 | 61,50 | +70 | 61,95 | 60,70 | |||
| December 2009 | 63,46 | +73 | 63,70 | 62,88 | |||
| March 2010 | 64,14 | +72 | 64,07 | 64,07 | |||
| May 2010 | 64,89 | +70 | 65,00 | 64,85 | Bremen | ||
| July 2010 | 66,09 | +60 | 0,00 | 0,00 | CIF-Index | 65,00 | +50 |
| October 2010 | 67,19 | +60 | 67,25 | 67,25 | |||
| December 2010 | 69,64 | +57 | 0,00 | 0,00 | |||
| March 2011 | 70,89 | +57 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv