New York Cotton Futures – 07.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 67,88 | -23 | 67,95 | 66,17 | Cotlook 07/08 | ||
| July 2008 | 70,37 | +1 | 70,61 | 69,37 | Index A (NE) | 75,45 | +65 |
| October 2008 | 75,67 | -11 | 75,86 | 74,90 | Index B (NE) | N.Q. | – |
| December 2008 | 78,87 | -2 | 79,40 | 77,90 | Index A (FE) | 73,75 | +85 |
| March 2009 | 83,07 | -8 | 83,09 | 82,30 | |||
| May 2009 | 84,54 | -19 | 84,55 | 83,88 | |||
| July 2009 | 85,60 | -20 | 85,50 | 84,90 | |||
| October 2009 | 86,50 | -20 | 90,00 | 90,00 | |||
| December 2009 | 87,21 | -18 | 0,00 | 0,00 | |||
| March 2010 | 89,19 | -21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv