New York Cotton Futures – 07.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 46,29 | -1 | 48,65 | 46,65 | Cotlook 06/07 | ||
| July 2007 | 48,60 | +32 | 48,75 | 48,45 | Index A (NE) | 56,35 | unch |
| October 2007 | 51,85 | +35 | 51,80 | 51,75 | Index B (NE) | 55,75 | unch |
| December 2007 | 53,40 | +29 | 53,40 | 53,25 | Index A (FE) | 54,80 | unch |
| March 2008 | 56,30 | +15 | 56,30 | 56,15 | |||
| May 2008 | 57,25 | +15 | 57,10 | 57,10 | |||
| July 2008 | 58,25 | +15 | 0,00 | 0,00 | |||
| Oct 2008 | 59,25 | +15 | 0,00 | 0,00 | |||
| Dec 2008 | 60,40 | +32 | 60,40 | 60,40 | |||
| March 2009 | 62,40 | +25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv