New York Cotton Futures – 07.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 71.31 | -36 | 72.15 | 70.96 | Cotlook | ||
| July 2026 | 73.54 | -30 | 74.44 | 73.24 | ‚A‘ Index 2025/26 | 82.55 | +105 |
| October 2026 | 75.62 | -18 | 76.22 | 75.81 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 75.47 | -28 | 76.05 | 75.17 | |||
| March 2027 | 76.33 | -35 | 76.90 | 76.08 | Bremen | ||
| May 2027 | 76.65 | -31 | 77.15 | 76.43 | CIF-Index* cts/lb | 86.30 | unch. |
| July 2027 | 75.81 | -27 | 76.26 | 75.67 | CIF-Index EUR/kg | 1.65 | unch. |
| October 2027 | 72.21 | -27 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 71.13 | +34 | 71.15 | 70.75 | *Weekly quotation | ||
| March 2028 | 72.50 | +34 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv