New York Cotton Futures – 07.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 133,20 | -249 | 136,46 | 132,87 | Cotlook | ||
| July 2022 | 131,40 | -120 | 133,88 | 131,01 | ‘A’ Index 2021/22 | 152,30 | -165 |
| October 2022 | 120,54 | -2 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 114,69 | +19 | 114,94 | 113,70 | |||
| March 2023 | 109,91 | -28 | 110,36 | 109,02 | Bremen | ||
| May 2023 | 105,53 | -81 | 106,25 | 104,50 | CIF-Index* cts/lb | 156,00 | unch. |
| July 2023 | 101,26 | -103 | 102,26 | 100,00 | CIF-Index EUR/kg | 3,15 | +1,34 |
| October 2023 | 93,57 | -72 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 87,96 | -33 | 88,67 | 86,62 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv