New York Cotton Futures – 07.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 66,42 | 108 | 66,66 | 65,17 | Cotlook | ||
| July 2015 | 66,06 | 119 | 66,10 | 64,76 | ‚A‘ Index 2014/15 | 72,15 | 260 |
| October 2015 | 66,02 | 103 | 65,83 | 65,05 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 65,64 | 72 | 65,70 | 64,77 | |||
| March 2016 | 65,31 | 61 | 65,40 | 64,70 | Bremen | ||
| May 2016 | 65,67 | 54 | 65,56 | 65,31 | CIF-Index cts/lb | 77,80 | 250 |
| July 2016 | 65,94 | 39 | 65,73 | 65,61 | CIF-Index EUR/kg | 1,58 | 0,05 |
| October 2016 | 66,23 | 37 | 0,00 | 0,00 | |||
| December 2016 | 64,50 | 24 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 65,17 | 24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv