New York Cotton Futures – 07.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 90,62 | -178 | 92,86 | 90,53 | Cotlook | ||
| July 2014 | 91,17 | -150 | 93,07 | 91,13 | ‘A’ Index 2013/14 | 95,60 | +90 |
| October 2014 | 81,16 | -79 | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,84 | -8 | 80,14 | 79,40 | |||
| March 2015 | 79,81 | -4 | 80,02 | 79,47 | Bremen | ||
| May 2015 | 79,99 | +3 | 80,04 | 80,01 | CIF-Index cts/lb | 99,60 | +80 |
| July 2015 | 80,02 | +12 | 79,95 | 79,65 | CIF-Index EUR/kg | 1,60 | +0,01 |
| October 2015 | 79,85 | +14 | 0,00 | 0,00 | |||
| December 2015 | 79,20 | +11 | 0,00 | 0,00 | |||
| March 2016 | 79,34 | +11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv