New York Cotton Futures – 07.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,98 | -131 | 82,35 | 80,56 | Cotlook | ||
| July 2010 | 82,19 | -117 | 83,23 | 81,60 | ‘A’ Index | 87,00 | unch. |
| October 2010 | 76,81 | -5 | 76,89 | 76,89 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,69 | -30 | 75,90 | 75,26 | |||
| March 2011 | 76,64 | -30 | 76,95 | 76,58 | |||
| May 2011 | 76,98 | -1 | 77,03 | 76,95 | |||
| July 2011 | 76,90 | -10 | 76,95 | 76,90 | Bremen | ||
| October 2011 | 76,90 | -10 | 0,00 | 0,00 | CIF-Index | 92,20 | -80 |
| December 2011 | 76,80 | -9 | 0,00 | 0,00 | |||
| March 2012 | 77,80 | -9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv