New York Cotton Futures – 07.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 72,80 | +194 | 73,35 | 70,50 | Cotlook 07/08 | ||
| July 2008 | 76,35 | +196 | 76,80 | 74,03 | Index A (NE) | 76,95 | +25 |
| October 2008 | 80,35 | +183 | 79,50 | 79,50 | Index B (NE) | N.Q. | – |
| December 2008 | 83,31 | +187 | 83,80 | 81,44 | Index A (FE) | 74,95 | +25 |
| March 2009 | 85,90 | +185 | 86,40 | 85,50 | |||
| May 2009 | 86,75 | +182 | 0,00 | 0,00 | |||
| July 2009 | 87,65 | +167 | 86,64 | 86,64 | |||
| October 2009 | 88,15 | +167 | 0,00 | 0,00 | |||
| December 2009 | 89,06 | +180 | 88,50 | 88,12 | |||
| March 2010 | 90,75 | +184 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv