New York Cotton Futures – 07.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 64.76 | +86 | 0.00 | 0.00 | Cotlook | ||
| May 2025 | 66.07 | +86 | 66.20 | 64.66 | ‚A‘ Index 2024/25 | 76.95 | +150 |
| July 2025 | 67.15 | +82 | 67.34 | 65.84 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.62 | +42 | 69.03 | 68.31 | |||
| December 2025 | 68.46 | +37 | 68.80 | 67.58 | Bremen | ||
| March 2026 | 69.50 | +35 | 69.80 | 68.72 | CIF-Index* cts/lb | 83.10 | unch. |
| May 2026 | 70.26 | +32 | 70.37 | 69.79 | CIF-Index EUR/kg | 1.69 | -0.01 |
| July 2026 | 70.77 | +30 | 70.90 | 70.60 | n.q. = not quoted | ||
| October 2026 | 68.79 | 0 | 68.80 | 68.80 | *Weekly quotation | ||
| December 2026 | 67.99 | -34 | 68.98 | 67.81 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv