New York Cotton Futures – 07.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 99.28 | +400 | 99.28 | 94.86 | Cotlook | ||
| July 2024 | 97.78 | +379 | 97.98 | 93.68 | ‚A‘ Index 2023/24 | 101.95 | +90 |
| October 2024 | 88.29 | +256 | 88.68 | 86.86 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 84.34 | +104 | 84.37 | 83.03 | |||
| March 2025 | 84.67 | +103 | 84.70 | 83.46 | Bremen | ||
| May 2025 | 84.79 | +101 | 84.56 | 84.08 | CIF-Index* cts/lb | 103.40 | unch. |
| July 2025 | 84.78 | +96 | 84.57 | 84.34 | CIF-Index EUR/kg | 2.09 | -0.01 |
| October 2025 | 81.43 | +78 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 79.00 | +59 | 79.05 | 78.64 | *Weekly quotation | ||
| March 2026 | 79.62 | +73 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv