New York Cotton Futures – 07.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 120,66 | +46 | 120,79 | 119,30 | Cotlook | ||
| May 2022 | 116,94 | +52 | 118,39 | 115,37 | ‘A’ Index 2021/22 | 133,15 | -240 |
| July 2022 | 112,70 | -41 | 114,95 | 112,07 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 104,64 | +33 | 104,52 | 104,50 | |||
| December 2022 | 101,21 | +56 | 102,16 | 99,70 | Bremen | ||
| March 2023 | 97,25 | +48 | 98,18 | 95,77 | CIF-Index* cts/lb | 146,50 | unch. |
| May 2023 | 94,21 | +29 | 95,18 | 92,91 | CIF-Index EUR/kg | 2,97 | +0,01 |
| July 2023 | 91,04 | +12 | 92,00 | 90,00 | n.q. = not quoted | ||
| Oct 2023 | 85,70 | +5 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv