New York Cotton Futures – 07.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 71,90 | -115 | 72,13 | 72,13 | Cotlook | ||
| May 2019 | 73,11 | -110 | 74,63 | 73,05 | ‘A’ Index 2018/19 | 82,25 | -40 |
| July 2019 | 74,30 | -92 | 75,68 | 74,21 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,75 | -37 | 0,00 | 0,00 | |||
| December 2019 | 73,38 | -18 | 73,96 | 73,10 | Bremen | ||
| March 2020 | 74,37 | -7 | 74,45 | 74,14 | CIF-Index cts/lb | 85,10 | -25 |
| May 2020 | 74,77 | -14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | unch. |
| July 2020 | 75,05 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv