New York Cotton Futures – 07.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 84,20 | +36 | 0,00 | 0,00 | Cotlook | ||
| May 2018 | 82,86 | +43 | 83,77 | 81,78 | ‘A’ Index 2017/18 | 91,90 | -270 |
| July 2018 | 82,55 | +6 | 83,67 | 82,00 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 78,85 | +17 | 0,00 | 0,00 | |||
| December 2018 | 78,05 | +7 | 78,25 | 77,50 | Bremen | ||
| March 2019 | 78,11 | +4 | 78,20 | 77,64 | CIF-Index cts/lb | 96,95 | -185 |
| May 2019 | 77,94 | -10 | 78,05 | 77,80 | CIF-Index EUR/kg | 1,72 | -0,04 |
| July 2019 | 77,66 | -17 | 77,83 | 77,50 | |||
| October 2019 | 75,33 | -15 | 0,00 | 0,00 | |||
| December 2019 | 72,56 | -4 | 72,60 | 72,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv