New York Cotton Futures – 07.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 77,28 | -111 | 78,50 | 77,34 | Cotlook | ||
| May 2017 | 78,03 | -108 | 79,36 | 77,67 | ‘A’ Index 2016/17 | 88,10 | +100 |
| July 2017 | 78,99 | -98 | 80,26 | 78,69 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 75,33 | -19 | 0,00 | 0,00 | |||
| December 2017 | 75,28 | -16 | 75,50 | 74,87 | Bremen | ||
| March 2018 | 75,26 | -13 | 75,46 | 75,46 | CIF-Index cts/lb | 91,35 | +100 |
| May 2018 | 75,17 | -14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,90 | +0,02 |
| July 2018 | 74,88 | -13 | 75,00 | 75,00 | |||
| October 2018 | 73,15 | -4 | 0,00 | 72,66 | |||
| December 2018 | 72,95 | +4 | 73,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv