New York Cotton Futures – 07.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 91,02 | +102 | 90,97 | 90,28 | Cotlook | ||
| May 2014 | 91,27 | -34 | 93,35 | 90,81 | ‘A’ Index 2013/14 | 97,55 | +300 |
| July 2014 | 90,37 | -34 | 92,75 | 89,93 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 81,85 | -29 | 0,00 | 0,00 | |||
| December 2014 | 79,32 | -23 | 79,95 | 78,40 | Bremen | ||
| March 2015 | 79,24 | -22 | 79,70 | 79,35 | CIF-Index cts/lb | 101,40 | +300 |
| May 2015 | 79,20 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | +0,03 |
| July 2015 | 79,28 | -21 | 79,50 | 79,50 | |||
| October 2015 | 78,63 | -19 | 0,00 | 0,00 | |||
| December 2015 | 78,03 | -12 | 78,45 | 78,45 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv