New York Cotton Futures – 07.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 81,28 | -400 | 83,55 | 83,55 | Cotlook 07/08 | ||
| July 2008 | 83,11 | -400 | 85,11 | 85,11 | Index A (NE) | 83,15 | -660 |
| October 2008 | 85,58 | -393 | 86,00 | 86,00 | Index B (NE) | N.Q. | – |
| December 2008 | 87,53 | -400 | 88,99 | 88,99 | Index A (FE) | 82,50 | -680 |
| March 2009 | 89,70 | -387 | 92,00 | 92,00 | |||
| May 2009 | 90,44 | -400 | 90,50 | 90,50 | |||
| July 2009 | 90,81 | -400 | 90,81 | 90,81 | |||
| October 2009 | 90,91 | -400 | 0,00 | 0,00 | |||
| December 2009 | 90,91 | -359 | 90,50 | 90,65 | |||
| March 2010 | 92,91 | -359 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv