New York Cotton Futures – 07.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,45 | -5 | 54,90 | 54,38 | Cotlook 06/07 | ||
| May 2007 | 54,48 | +89 | 54,75 | 53,25 | Index A (NE) | 59,60 | +25 |
| July 2007 | 54,98 | +73 | 55,05 | 53,95 | Index B (NE) | 57,00 | +35 |
| Oct 2007 | 57,42 | +62 | 57,50 | 56,60 | Index A (FE) | 58,25 | +25 |
| Dec 2007 | 58,86 | +78 | 58,90 | 57,95 | |||
| March 2008 | 60,70 | +77 | 60,75 | 60,60 | |||
| May 2008 | 61,10 | +67 | 61,50 | 60,68 | |||
| July 2008 | 61,65 | +47 | 0,00 | 0,00 | |||
| Oct 2008 | 61,50 | -43 | 61,50 | 61,50 | |||
| Dec 2008 | 62,70 | +70 | 62,25 | 62,25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv