New York Cotton Futures – 07.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 72,81 | -85 | 73,86 | 72,48 | Cotlook | ||
| May 2019 | 73,92 | -94 | 75,05 | 73,65 | ‘A’ Index 2018/19 | 82,85 | +20 |
| July 2019 | 75,31 | -91 | 76,27 | 75,00 | ‘A’ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,61 | -13 | 0,00 | 0,00 | |||
| December 2019 | 74,53 | -3 | 74,62 | 73,68 | Bremen | ||
| March 2020 | 75,94 | CIF-Index cts/lb | 85,70 | unch. | |||
| May 2020 | 76,61 | CIF-Index EUR/kg | 1,67 | +0,01 | |||
| July 2020 | 77,05 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv