New York Cotton Futures – 07.02.2014

New York No. 2
Settle
Change
High
Low
March 201487,47+11688,0585,84Cotlook
May 201487,85+9388,5086,48 ‚A‘ Index 2013/1493,05+75
July 201487,11+6487,7086,26 ‚A‘ Index 2014/15NQNQ
October 201479,88+670,000,00
December 201477,94+7177,9577,05Bremen
March 201578,47+7678,5278,39CIF-Index cts/lb98,10+50
May 201578,62+740,000,00CIF-Index EUR/kg1,59unch.
July 201578,77+740,000,00
October 201578,47+740,000,00
December 201577,93+740,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.