New York Cotton Futures – 07.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,47 | +116 | 88,05 | 85,84 | Cotlook | ||
| May 2014 | 87,85 | +93 | 88,50 | 86,48 | ‘A’ Index 2013/14 | 93,05 | +75 |
| July 2014 | 87,11 | +64 | 87,70 | 86,26 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 79,88 | +67 | 0,00 | 0,00 | |||
| December 2014 | 77,94 | +71 | 77,95 | 77,05 | Bremen | ||
| March 2015 | 78,47 | +76 | 78,52 | 78,39 | CIF-Index cts/lb | 98,10 | +50 |
| May 2015 | 78,62 | +74 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | unch. |
| July 2015 | 78,77 | +74 | 0,00 | 0,00 | |||
| October 2015 | 78,47 | +74 | 0,00 | 0,00 | |||
| December 2015 | 77,93 | +74 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv