New York Cotton Futures – 07.02.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2013 | 81,40 | -32 | 82,13 | 80,60 | Cotlook | ||
May 2013 | 82,28 | -27 | 82,78 | 81,42 | ‘A’ Index 2012/13 | 89,15 | +25 |
July 2013 | 83,05 | -27 | 83,47 | 82,21 | ‘A’ Index 2013/14 | n.q. | n.q. |
October 2013 | 83,30 | +39 | 0,00 | 0,00 | |||
December 2013 | 82,38 | +38 | 82,50 | 81,40 | Bremen | ||
March 2014 | 83,33 | +40 | 82,65 | 82,65 | CIF-Index cts/lb | 93,45 | unch. |
May 2014 | 83,58 | +35 | 83,00 | 83,00 | CIF-Index EUR/kg | 1,52 | unch. |
July 2014 | 83,83 | +25 | 0,00 | 0,00 | |||
October 2014 | 82,69 | +48 | 0,00 | 0,00 | |||
December 2014 | 81,64 | +68 | 81,80 | 81,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv