New York Cotton Futures – 07.02.2013

New York No. 2
Settle
Change
High
Low
March 201381,40-3282,1380,60Cotlook
May 201382,28-2782,7881,42 ‘A’ Index 2012/1389,15+25
July 201383,05-2783,4782,21 ‘A’ Index 2013/14n.q.n.q.
October 201383,30+390,000,00
December 201382,38+3882,5081,40Bremen
March 201483,33+4082,6582,65CIF-Index cts/lb93,45unch.
May 201483,58+3583,0083,00CIF-Index EUR/kg1,52unch.
July 201483,83+250,000,00
October 201482,69+480,000,00
December 201481,64+6881,8081,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden