New York Cotton Futures – 07.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 94,57 | -174 | 96,93 | 94,35 | Cotlook | ||
| May 2012 | 96,06 | -177 | 98,50 | 95,90 | ‘A’ Index | 104,00 | +10 |
| July 2012 | 97,41 | -180 | 99,70 | 97,23 | |||
| October 2012 | 97,41 | -130 | 0,00 | 0,00 | |||
| December 2012 | 96,28 | -100 | 97,39 | 95,70 | Bremen | ||
| March 2013 | 97,56 | -92 | 97,95 | 97,24 | CIF-Index cts/lb | 109,25 | unch. |
| May 2013 | 97,63 | -110 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | -0,01 |
| July 2013 | 97,78 | -115 | 0,00 | 0,00 | |||
| October 2013 | 95,42 | -90 | 0,00 | 0,00 | |||
| December 2013 | 95,34 | -65 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv