New York Cotton Futures – 07.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 174,51 | +665 | 174,86 | 164,76 | Cotlook | ||
| May 2011 | 170,82 | +700 | 170,82 | 161,75 | ‚A‘ Index | 197,55 | -400 |
| July 2011 | 163,03 | +700 | 163,03 | 154,59 | Forward ‚A‘ Index | 134,90 | -260 |
| October 2011 | 135,85 | +471 | 137,13 | 132,89 | |||
| December 2011 | 118,87 | +496 | 120,49 | 113,00 | |||
| March 2012 | 111,95 | +417 | 113,75 | 107,69 | |||
| May 2012 | 106,34 | +325 | 107,00 | 103,90 | Bremen | ||
| July 2012 | 103,14 | +200 | 105,00 | 102,39 | CIF-Index | 205,60 | -250 |
| October 2012 | 95,04 | +200 | 0,00 | 0,00 | |||
| December 2012 | 94,00 | +121 | 94,00 | 91,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv