New York Cotton Futures – 07.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,41 | -26 | 68,50 | 68,00 | Cotlook 07/08 | ||
| May 2008 | 70,14 | -42 | 70,35 | 69,90 | Index A (NE) | 74,45 | +50 |
| July 2008 | 71,99 | -45 | 71,90 | 71,90 | Index B (NE) | N.Q. | – |
| October 2008 | 74,50 | -47 | 0,00 | 0,00 | Index A (FE) | 73,35 | +50 |
| December 2008 | 76,70 | -34 | 76,90 | 76,55 | |||
| March 2009 | 79,25 | -20 | 0,00 | 0,00 | |||
| May 2009 | 80,30 | -15 | 0,00 | 0,00 | |||
| July 2009 | 81,30 | -15 | 0,00 | 0,00 | |||
| October 2009 | 81,80 | +6 | 0,00 | 0,00 | |||
| December 2009 | 82,30 | +6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv